Systematix Corporate Services Limited (SYSTMTXC.BO)

INR 213.6

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 260.0 260.0 260.0 260.0 79.44 Thousand
04 Dec, 2024 273.65 273.65 273.65 273.65 8440.00
03 Dec, 2024 288.05 288.05 288.05 288.05 4281.00
02 Dec, 2024 303.2 303.2 303.2 303.2 5671.00
29 Nov, 2024 319.15 319.15 319.15 319.15 27.56 Thousand
28 Nov, 2024 335.9 335.9 335.85 335.9 2.78 Million
27 Nov, 2024 319.9 319.95 319.9 319.95 1.45 Million
26 Nov, 2024 294.05 304.75 294.05 304.75 1.56 Million
25 Nov, 2024 290.1 290.25 285.0 290.25 1.78 Million
22 Nov, 2024 272.0 276.45 272.0 276.45 1.57 Million