Systematix Corporate Services Limited (SYSTMTXC.BO)

INR 213.6

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 255.0 263.3 255.0 263.3 1.87 Million
19 Nov, 2024 247.9 250.8 246.15 250.8 2.11 Million
18 Nov, 2024 235.0 238.9 235.0 238.9 2.02 Million
14 Nov, 2024 222.0 227.55 222.0 227.55 1.75 Million
13 Nov, 2024 210.6 216.75 210.6 216.75 1.6 Million
12 Nov, 2024 200.6 206.45 200.0 206.45 2.47 Million
11 Nov, 2024 188.5 196.65 188.5 196.65 1.66 Million
08 Nov, 2024 178.5 187.3 178.4 187.3 1.38 Million
07 Nov, 2024 176.0 178.55 175.85 178.4 513.65 Thousand
06 Nov, 2024 174.7 176.1 174.7 176.05 503.81 Thousand