Systematix Corporate Services Limited (SYSTMTXC.BO)

INR 213.6

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 370.0 380.0 353.7 380.0 4061.00
27 Sep, 2023 360.1 373.0 350.0 373.0 100.00
26 Sep, 2023 365.0 369.0 355.1 364.5 70.00
25 Sep, 2023 369.0 369.0 369.0 369.0 10.00
22 Sep, 2023 360.0 368.9 347.25 355.0 526.00
21 Sep, 2023 362.15 362.15 353.0 353.0 216.00
20 Sep, 2023 369.0 369.0 361.0 363.55 310.00
18 Sep, 2023 369.0 369.0 367.0 367.0 26.00
15 Sep, 2023 360.0 370.5 359.0 365.1 361.00
14 Sep, 2023 358.0 360.0 349.0 359.6 1016.00