Systematix Corporate Services Limited (SYSTMTXC.BO)
INR 141.6
(4.19%)
INR 141.6
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 369.0 | 369.0 | 361.0 | 363.55 | 310.00 |
| 18 Sep, 2023 | 369.0 | 369.0 | 367.0 | 367.0 | 26.00 |
| 15 Sep, 2023 | 360.0 | 370.5 | 359.0 | 365.1 | 361.00 |
| 14 Sep, 2023 | 358.0 | 360.0 | 349.0 | 359.6 | 1016.00 |
STX
6091
QUCOF
3159
SPTJF
AMLH