Systematix Corporate Services Limited (SYSTMTXC.BO)
INR 141.6
(4.19%)
INR 141.6
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 10.61 Thousand |
| 10 Nov, 2023 | 41.5 | 43.58 | 40.7 | 43.58 | 89.82 Thousand |
| 09 Nov, 2023 | 39.01 | 41.5 | 38.51 | 41.5 | 191.72 Thousand |
| 08 Nov, 2023 | 40.0 | 41.48 | 39.5 | 41.48 | 1.06 Million |
| 07 Nov, 2023 | 400.0 | 400.0 | 395.0 | 395.0 | 3105.00 |
| 06 Nov, 2023 | 395.0 | 399.0 | 390.0 | 399.0 | 4875.00 |
| 03 Nov, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | 105.00 |
| 02 Nov, 2023 | 385.1 | 395.0 | 385.1 | 395.0 | 180.00 |
| 01 Nov, 2023 | 394.9 | 395.0 | 394.9 | 395.0 | 18.16 Thousand |
| 31 Oct, 2023 | 385.1 | 398.0 | 385.0 | 398.0 | 62.71 Thousand |
STX
6091
QUCOF
3159
SPTJF
AMLH