Sylph Technologies Limited (SYLPH.BO)
INR 0.96
(3.23%)
INR 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.98 | 3.17 | 2.98 | 3.12 | 64.03 Thousand |
| 08 Apr, 2024 | 3.2 | 3.2 | 2.96 | 3.1 | 382.98 Thousand |
| 05 Apr, 2024 | 3.23 | 3.36 | 3.1 | 3.11 | 2.08 Million |
| 04 Apr, 2024 | 3.22 | 3.26 | 3.1 | 3.26 | 709.23 Thousand |
| 03 Apr, 2024 | 3.04 | 3.11 | 3.03 | 3.11 | 711.51 Thousand |
| 02 Apr, 2024 | 2.89 | 2.97 | 2.85 | 2.97 | 1.18 Million |
| 01 Apr, 2024 | 2.76 | 2.83 | 2.7 | 2.83 | 474.28 Thousand |
| 28 Mar, 2024 | 2.6 | 2.73 | 2.47 | 2.7 | 5.98 Million |
| 27 Mar, 2024 | 2.79 | 2.97 | 2.6 | 2.6 | 4.46 Million |
| 26 Mar, 2024 | 3.27 | 3.27 | 2.88 | 2.88 | 1.58 Million |
GRAB
MSMKF
688286
MOM
5907
TPOU