Sybly Industries Limited (SYBLY.BO)
INR 7.29
(-4.95%)
INR 7.29
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.16 | 7.74 | 6.8 | 7.15 | 4304.00 |
| 07 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Oct, 2024 | 7.99 | 7.99 | 7.33 | 7.5 | 1553.00 |
| 03 Oct, 2024 | 8.06 | 8.06 | 7.67 | 7.67 | 2118.00 |
| 01 Oct, 2024 | 8.0 | 8.59 | 7.9 | 8.05 | 4867.00 |
| 30 Sep, 2024 | 8.37 | 8.51 | 8.0 | 8.28 | 20.06 Thousand |
| 27 Sep, 2024 | 8.74 | 8.94 | 8.1 | 8.21 | 33.77 Thousand |
| 26 Sep, 2024 | 8.8 | 9.19 | 8.36 | 8.52 | 2833.00 |
| 25 Sep, 2024 | 9.44 | 9.44 | 8.75 | 8.8 | 2802.00 |
| 24 Sep, 2024 | 9.11 | 9.14 | 8.54 | 9.0 | 1256.00 |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX