Sybly Industries Limited (SYBLY.BO)

INR 7.29

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.41 10.41 10.41 10.41 -
04 Nov, 2024 10.41 10.41 10.41 10.41 -
01 Nov, 2024 10.41 10.41 10.41 10.41 -
31 Oct, 2024 10.41 10.41 10.41 10.41 -
30 Oct, 2024 10.41 10.41 10.41 10.41 -
29 Oct, 2024 10.41 10.41 10.41 10.41 -
28 Oct, 2024 10.41 10.41 10.41 10.41 101.00
25 Oct, 2024 10.95 10.95 10.95 10.95 -
24 Oct, 2024 10.95 10.95 10.95 10.95 -
23 Oct, 2024 10.95 10.95 10.95 10.95 -