Sybly Industries Limited (SYBLY.BO)
INR 7.29
(-4.95%)
INR 7.29
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.1 | 7.48 | 7.05 | 7.16 | 8352.00 |
| 12 Jun, 2024 | 7.12 | 7.5 | 7.12 | 7.13 | 1200.00 |
| 11 Jun, 2024 | 7.05 | 7.35 | 7.0 | 7.27 | 413.3 Thousand |
| 10 Jun, 2024 | 7.47 | 7.47 | 7.0 | 7.0 | 504.77 Thousand |
| 07 Jun, 2024 | 7.65 | 7.65 | 7.1 | 7.2 | 10.43 Thousand |
| 06 Jun, 2024 | 7.0 | 7.44 | 7.0 | 7.31 | 420.42 Thousand |
| 05 Jun, 2024 | 7.69 | 7.69 | 7.0 | 7.13 | 50.47 Thousand |
| 04 Jun, 2024 | 7.34 | 7.35 | 6.75 | 7.35 | 20.98 Thousand |
| 03 Jun, 2024 | 7.34 | 7.35 | 7.0 | 7.0 | 416.7 Thousand |
| 31 May, 2024 | 7.49 | 7.49 | 6.85 | 7.01 | 413.7 Thousand |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX