Sybly Industries Limited (SYBLY.BO)
INR 7.29
(-4.95%)
INR 7.29
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.39 | 7.39 | 7.06 | 7.11 | 1589.00 |
| 27 Jun, 2024 | 7.3 | 7.3 | 7.01 | 7.29 | 4110.00 |
| 26 Jun, 2024 | 7.04 | 7.29 | 7.04 | 7.2 | 158.00 |
| 25 Jun, 2024 | 7.24 | 7.24 | 6.72 | 7.04 | 2880.00 |
| 24 Jun, 2024 | 7.02 | 7.23 | 6.75 | 6.93 | 3700.00 |
| 21 Jun, 2024 | 6.85 | 7.0 | 6.65 | 7.0 | 253.13 Thousand |
| 20 Jun, 2024 | 7.2 | 7.44 | 6.99 | 7.0 | 624.53 Thousand |
| 19 Jun, 2024 | 7.48 | 7.48 | 7.0 | 7.35 | 623.44 Thousand |
| 18 Jun, 2024 | 7.86 | 7.86 | 7.14 | 7.15 | 221.63 Thousand |
| 14 Jun, 2024 | 7.1 | 7.51 | 7.07 | 7.5 | 5806.00 |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX