Swarna Securities Limited (SWRNASE.BO)

INR 70.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 59.55 59.55 59.55 59.55 3.00
23 Apr, 2024 60.76 60.76 60.76 60.76 1.00
22 Apr, 2024 62.0 62.0 62.0 62.0 1.00
19 Apr, 2024 62.18 62.18 62.18 62.18 10.00
16 Apr, 2024 63.44 63.44 63.44 63.44 11.00
15 Apr, 2024 64.73 64.73 64.73 64.73 511.00
12 Apr, 2024 62.0 63.58 62.0 63.5 559.00
10 Apr, 2024 59.12 60.56 59.12 60.56 883.00
09 Apr, 2024 55.8 57.68 55.8 57.68 119.00
08 Apr, 2024 54.94 54.94 51.35 54.94 624.00