Swarna Securities Limited (SWRNASE.BO)

INR 70.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 48.81 50.0 48.81 49.24 207.00
31 May, 2024 51.37 51.37 51.37 51.37 27.00
30 May, 2024 49.91 51.37 49.91 51.37 298.00
29 May, 2024 46.6 48.93 44.27 48.93 686.00
28 May, 2024 46.62 51.5 46.6 46.6 292.00
27 May, 2024 49.05 49.05 49.05 49.05 860.00
24 May, 2024 51.63 51.63 51.63 51.63 382.00
23 May, 2024 54.34 54.34 54.34 54.34 364.00
09 May, 2024 57.2 57.2 57.2 57.2 10.00
07 May, 2024 58.36 58.36 58.36 58.36 1.00