SWOJAS ENERGY FOODS LTD. (SWOEF.BO)

INR 13.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9.61 9.99 9.61 9.95 7851.00
24 Sep, 2024 10.2 10.2 9.8 9.8 5691.00
23 Sep, 2024 10.2 10.2 10.0 10.0 1989.00
20 Sep, 2024 10.2 10.2 10.2 10.2 5001.00
19 Sep, 2024 10.4 10.4 10.38 10.38 7000.00
18 Sep, 2024 10.59 10.59 10.59 10.59 -
17 Sep, 2024 10.65 10.65 10.25 10.59 3839.00
16 Sep, 2024 10.67 10.78 10.45 10.45 6245.00
13 Sep, 2024 10.57 10.99 10.57 10.57 15.17 Thousand
12 Sep, 2024 10.78 10.78 10.78 10.78 15.17 Thousand