SWOJAS ENERGY FOODS LTD. (SWOEF.BO)

INR 13.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 13.57 13.57 13.57 13.57 -
23 Oct, 2024 13.57 13.57 13.57 13.57 -
22 Oct, 2024 13.57 13.57 13.57 13.57 -
21 Oct, 2024 13.57 13.57 13.57 13.57 -
18 Oct, 2024 13.57 13.57 13.57 13.57 2001.00
17 Oct, 2024 13.05 13.31 13.05 13.31 1237.00
16 Oct, 2024 13.05 13.05 13.05 13.05 9329.00
15 Oct, 2024 12.8 12.8 12.8 12.8 10.77 Thousand
14 Oct, 2024 12.55 12.55 12.55 12.55 11.36 Thousand
11 Oct, 2024 12.31 12.31 12.31 12.31 1090.00