SWOJAS ENERGY FOODS LTD. (SWOEF.BO)

INR 13.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 12.07 12.07 12.07 12.07 1150.00
09 Oct, 2024 11.84 11.84 11.84 11.84 3973.00
08 Oct, 2024 11.61 11.61 11.61 11.61 1000.00
07 Oct, 2024 11.39 11.39 11.39 11.39 5621.00
04 Oct, 2024 11.17 11.17 11.17 11.17 170.00
03 Oct, 2024 10.96 10.96 10.96 10.96 12.85 Thousand
01 Oct, 2024 10.75 10.75 10.75 10.75 4600.00
30 Sep, 2024 10.54 10.54 10.54 10.54 1362.00
27 Sep, 2024 10.34 10.34 10.34 10.34 3699.00
26 Sep, 2024 10.14 10.14 10.14 10.14 13.5 Thousand