SWOJAS ENERGY FOODS LTD. (SWOEF.BO)

INR 13.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 12.78 12.78 12.4 12.4 2025.00
08 Jul, 2024 13.15 13.15 12.65 12.65 2000.00
01 Jul, 2024 13.06 13.06 12.66 12.9 8551.00
24 Jun, 2024 12.9 13.01 12.81 12.81 9978.00
18 Jun, 2024 12.81 13.07 12.81 13.07 24.73 Thousand
10 Jun, 2024 13.59 13.59 13.07 13.07 22.31 Thousand
03 Jun, 2024 13.56 13.56 13.3 13.33 17.07 Thousand
27 May, 2024 13.29 13.56 13.29 13.56 51.75 Thousand
21 May, 2024 13.56 13.56 13.56 13.56 18.7 Thousand
13 May, 2024 13.56 13.56 13.56 13.56 74.31 Thousand