SWOJAS ENERGY FOODS LTD. (SWOEF.BO)

INR 13.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 13.56 13.56 13.56 13.56 14.26 Thousand
29 Apr, 2024 13.3 13.3 13.3 13.3 26.16 Thousand
22 Apr, 2024 13.04 13.04 13.04 13.04 32.61 Thousand
15 Apr, 2024 12.7 12.79 12.7 12.79 24.41 Thousand
09 Apr, 2024 12.5 12.54 12.5 12.54 1519.00
08 Apr, 2024 12.3 12.3 12.3 12.3 4351.00
05 Apr, 2024 12.06 12.06 12.06 12.06 17.94 Thousand
04 Apr, 2024 11.83 11.83 11.83 11.83 6021.00
03 Apr, 2024 11.38 11.6 11.38 11.6 1835.00
02 Apr, 2024 11.38 11.38 11.38 11.38 58.29 Thousand