SWOJAS ENERGY FOODS LTD. (SWOEF.BO)

INR 13.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 10.71 10.71 10.71 10.71 3002.00
06 Aug, 2024 10.5 10.5 10.5 10.5 16.51 Thousand
05 Aug, 2024 10.3 10.3 9.9 10.3 3965.00
02 Aug, 2024 10.1 10.1 10.1 10.1 11.21 Thousand
01 Aug, 2024 9.91 9.91 9.91 9.91 17.2 Thousand
31 Jul, 2024 9.53 9.72 9.53 9.72 9274.00
30 Jul, 2024 9.51 9.7 9.51 9.53 861.00
29 Jul, 2024 9.7 9.8 9.7 9.7 9116.00
26 Jul, 2024 10.29 10.29 9.89 9.89 8992.00
25 Jul, 2024 10.29 10.49 10.09 10.09 16.42 Thousand