SWOJAS ENERGY FOODS LTD. (SWOEF.BO)

INR 13.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 11.79 11.79 11.33 11.79 6875.00
18 Aug, 2024 11.79 11.79 11.33 11.79 6875.00
16 Aug, 2024 11.75 11.75 11.55 11.56 6815.00
15 Aug, 2024 11.75 11.75 11.55 11.56 6815.00
14 Aug, 2024 11.11 11.52 11.11 11.52 3421.00
13 Aug, 2024 11.57 11.57 11.15 11.3 23.58 Thousand
12 Aug, 2024 11.15 11.35 11.15 11.35 23.58 Thousand
11 Aug, 2024 11.15 11.35 11.15 11.35 11.36 Thousand
09 Aug, 2024 11.13 11.13 11.13 11.13 18.08 Thousand
08 Aug, 2024 10.92 10.92 10.92 10.92 4040.00