SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)

INR 26.71

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 27.88 27.88 26.17 26.17 2.65 Million
02 Feb, 2024 28.37 28.37 26.3 27.54 4.39 Million
01 Feb, 2024 27.06 27.06 25.63 27.02 7.28 Million
31 Jan, 2024 25.77 25.77 25.77 25.77 1.66 Million
30 Jan, 2024 24.19 24.55 23.39 24.55 3.99 Million
29 Jan, 2024 21.67 22.32 21.0 22.32 3.03 Million
25 Jan, 2024 18.69 20.39 18.3 20.3 2.28 Million
24 Jan, 2024 17.98 18.69 17.32 18.54 199.84 Thousand
23 Jan, 2024 18.84 19.05 17.18 18.04 324.04 Thousand
20 Jan, 2024 19.09 19.09 18.6 18.66 300.38 Thousand