SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)

INR 26.71

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 26.85 27.25 26.65 26.98 536.95 Thousand
16 Feb, 2024 26.98 27.38 26.08 26.63 601.32 Thousand
15 Feb, 2024 28.23 28.24 26.12 26.85 825.23 Thousand
14 Feb, 2024 27.88 28.01 26.99 27.34 1.11 Million
13 Feb, 2024 25.85 26.86 24.31 26.86 1.11 Million
12 Feb, 2024 26.88 27.43 25.35 25.35 807.63 Thousand
09 Feb, 2024 27.8 28.33 26.03 26.68 1.4 Million
08 Feb, 2024 28.77 29.0 26.44 27.4 1.35 Million
07 Feb, 2024 27.62 28.58 27.56 27.74 2.29 Million
06 Feb, 2024 25.04 27.47 24.86 27.22 2.78 Million