Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.22 | 7.3 | 7.04 | 7.1 | 137.16 Thousand |
| 26 Dec, 2023 | 7.27 | 7.36 | 7.12 | 7.19 | 118.8 Thousand |
| 22 Dec, 2023 | 7.24 | 7.45 | 7.07 | 7.17 | 233.08 Thousand |
| 21 Dec, 2023 | 7.11 | 7.18 | 6.73 | 7.17 | 183.74 Thousand |
| 20 Dec, 2023 | 7.44 | 7.53 | 6.95 | 7.15 | 262.27 Thousand |
| 19 Dec, 2023 | 7.38 | 7.5 | 7.13 | 7.4 | 230.42 Thousand |
| 18 Dec, 2023 | 7.48 | 7.61 | 7.1 | 7.25 | 419.61 Thousand |
| 15 Dec, 2023 | 7.62 | 7.93 | 7.08 | 7.36 | 605.14 Thousand |
| 14 Dec, 2023 | 7.0 | 7.75 | 6.88 | 7.62 | 1.56 Million |
| 13 Dec, 2023 | 6.6 | 6.99 | 6.49 | 6.86 | 385.75 Thousand |
3548
FENG
PIF
DENKF
9419
2618