Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.46 | 8.46 | 8.1 | 8.2 | 243.47 Thousand |
| 09 Jan, 2024 | 8.3 | 8.5 | 8.0 | 8.12 | 354.87 Thousand |
| 08 Jan, 2024 | 8.5 | 8.58 | 7.56 | 8.1 | 336.14 Thousand |
| 05 Jan, 2024 | 8.4 | 8.7 | 8.01 | 8.3 | 988.74 Thousand |
| 04 Jan, 2024 | 7.15 | 8.45 | 7.15 | 8.16 | 1.16 Million |
| 03 Jan, 2024 | 7.29 | 7.4 | 7.21 | 7.27 | 147.56 Thousand |
| 02 Jan, 2024 | 7.2 | 7.49 | 7.01 | 7.22 | 319.9 Thousand |
| 01 Jan, 2024 | 7.0 | 7.2 | 7.0 | 7.09 | 116.95 Thousand |
| 29 Dec, 2023 | 7.01 | 7.2 | 6.96 | 7.06 | 101.72 Thousand |
| 28 Dec, 2023 | 7.1 | 7.26 | 7.0 | 7.01 | 144 Thousand |
3548
FENG
PIF
DENKF
9419
2618