SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.95
(1.72%)
INR 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.87 | 8.92 | 8.87 | 8.92 | 2413.00 |
| 23 Jan, 2024 | 8.9 | 8.9 | 8.73 | 8.75 | 5110.00 |
| 20 Jan, 2024 | 8.91 | 9.0 | 8.9 | 8.9 | 26.2 Thousand |
| 19 Jan, 2024 | 8.9 | 9.19 | 8.9 | 8.91 | 18.3 Thousand |
| 18 Jan, 2024 | 9.0 | 9.15 | 9.0 | 9.05 | 38.12 Thousand |
| 17 Jan, 2024 | 9.15 | 9.15 | 9.0 | 9.0 | 17.98 Thousand |
| 16 Jan, 2024 | 9.01 | 9.14 | 9.01 | 9.14 | 7322.00 |
| 15 Jan, 2024 | 9.15 | 9.15 | 8.97 | 8.97 | 21.11 Thousand |
| 12 Jan, 2024 | 9.1 | 9.15 | 9.07 | 9.15 | 7505.00 |
| 11 Jan, 2024 | 8.92 | 9.1 | 8.92 | 9.1 | 33.61 Thousand |
000061
MIO
2393
5240
5592
2758