S V Global Mill Limited (SVGLOBAL.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 87.75 91.0 87.75 90.99 293.00
17 Nov, 2023 86.75 91.0 86.75 90.0 569.00
16 Nov, 2023 88.0 88.3 86.7 87.0 8904.00
15 Nov, 2023 89.0 91.0 88.0 91.0 10.75 Thousand
13 Nov, 2023 91.0 91.0 87.21 88.01 1237.00
10 Nov, 2023 90.75 90.9 86.7 87.01 2250.00
09 Nov, 2023 83.29 90.9 83.29 90.9 135.00
08 Nov, 2023 92.98 92.98 87.04 87.14 322.00
07 Nov, 2023 85.72 92.0 85.72 90.0 892.00
06 Nov, 2023 89.0 90.0 88.99 90.0 1034.00