Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.16 | 5.25 | 5.04 | 5.06 | 111.57 Thousand |
| 26 Aug, 2024 | 5.4 | 5.4 | 5.1 | 5.12 | 263.91 Thousand |
| 25 Aug, 2024 | 5.4 | 5.4 | 5.1 | 5.12 | 263.91 Thousand |
| 23 Aug, 2024 | 4.95 | 5.47 | 4.89 | 5.17 | 405.4 Thousand |
| 22 Aug, 2024 | 4.95 | 5.19 | 4.9 | 4.95 | 405.4 Thousand |
| 21 Aug, 2024 | 4.84 | 5.1 | 4.62 | 4.9 | 244.64 Thousand |
| 20 Aug, 2024 | 4.87 | 5.1 | 4.63 | 4.84 | 210.99 Thousand |
| 19 Aug, 2024 | 4.95 | 5.04 | 4.9 | 4.97 | 145.24 Thousand |
| 18 Aug, 2024 | 4.95 | 5.04 | 4.9 | 4.97 | 76.48 Thousand |
| 16 Aug, 2024 | 5.0 | 5.09 | 4.16 | 4.8 | 509.53 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF