Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.23 | 6.31 | 5.87 | 5.93 | 46 Thousand |
| 05 Dec, 2023 | 6.0 | 6.15 | 5.8 | 6.09 | 247.26 Thousand |
| 04 Dec, 2023 | 5.73 | 5.89 | 5.5 | 5.89 | 243.21 Thousand |
| 01 Dec, 2023 | 5.41 | 5.61 | 5.35 | 5.61 | 171.19 Thousand |
| 30 Nov, 2023 | 5.25 | 5.4 | 5.25 | 5.35 | 59.53 Thousand |
| 29 Nov, 2023 | 5.39 | 5.41 | 5.23 | 5.26 | 32.72 Thousand |
| 28 Nov, 2023 | 5.53 | 5.7 | 5.35 | 5.38 | 142.63 Thousand |
| 24 Nov, 2023 | 5.58 | 5.75 | 5.36 | 5.54 | 100.73 Thousand |
| 23 Nov, 2023 | 5.28 | 5.78 | 5.26 | 5.58 | 370.33 Thousand |
| 22 Nov, 2023 | 5.6 | 5.64 | 5.53 | 5.53 | 61.97 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R