INR 5.3
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 6.72 | 7.03 | 6.72 | 7.03 | 161.04 Thousand |
02 Feb, 2024 | 6.73 | 6.75 | 6.7 | 6.7 | 135.87 Thousand |
01 Feb, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 145.16 Thousand |
31 Jan, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 179.57 Thousand |
30 Jan, 2024 | 7.0 | 7.01 | 7.0 | 7.0 | 196.64 Thousand |
29 Jan, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 221.98 Thousand |
25 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 65.79 Thousand |
24 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 60.78 Thousand |
23 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 30.4 Thousand |
20 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 81.06 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R