Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 4.11
(4.05%)
INR 4.11
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.9 | 6.2 | 5.9 | 6.15 | 53.28 Thousand |
| 01 Apr, 2024 | 5.8 | 5.97 | 5.8 | 5.97 | 37.21 Thousand |
| 28 Mar, 2024 | 5.69 | 5.95 | 5.69 | 5.69 | 126.98 Thousand |
| 27 Mar, 2024 | 6.05 | 6.5 | 5.98 | 5.98 | 96.96 Thousand |
| 26 Mar, 2024 | 6.6 | 6.72 | 6.1 | 6.29 | 89.03 Thousand |
| 22 Mar, 2024 | 6.22 | 6.4 | 5.91 | 6.4 | 62.96 Thousand |
| 21 Mar, 2024 | 5.95 | 6.15 | 5.61 | 6.1 | 94.8 Thousand |
| 20 Mar, 2024 | 5.91 | 6.0 | 5.56 | 5.86 | 30.69 Thousand |
| 19 Mar, 2024 | 6.15 | 6.28 | 5.75 | 5.79 | 56.25 Thousand |
| 18 Mar, 2024 | 6.03 | 6.03 | 5.83 | 6.03 | 52.18 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R