Super Tannery Limited (SUPTANERY.BO)
INR 9.54
(-0.21%)
INR 9.54
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10.41 | 10.41 | 9.98 | 10.0 | 30.71 Thousand |
| 25 Feb, 2025 | 10.33 | 10.63 | 9.26 | 10.17 | 67.24 Thousand |
| 24 Feb, 2025 | 10.14 | 10.2 | 10.01 | 10.11 | 18.45 Thousand |
| 21 Feb, 2025 | 10.25 | 10.44 | 10.0 | 10.09 | 78.39 Thousand |
| 20 Feb, 2025 | 10.0 | 10.58 | 10.0 | 10.27 | 31.01 Thousand |
| 19 Feb, 2025 | 9.85 | 10.37 | 9.85 | 10.19 | 19.95 Thousand |
| 18 Feb, 2025 | 10.84 | 10.84 | 9.9 | 10.04 | 34.67 Thousand |
| 17 Feb, 2025 | 10.96 | 10.96 | 10.02 | 10.71 | 35.33 Thousand |
| 14 Feb, 2025 | 11.31 | 11.31 | 10.16 | 10.48 | 121.38 Thousand |
| 13 Feb, 2025 | 11.39 | 11.65 | 10.86 | 11.02 | 78.79 Thousand |
MSPL
300861
1815
BQSSF
0KFZ
QUB