Super Tannery Limited (SUPTANERY.BO)
INR 9.54
(-0.21%)
INR 9.54
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 11.19 | 11.19 | 10.25 | 10.67 | 34.95 Thousand |
| 11 Feb, 2025 | 11.03 | 11.21 | 10.25 | 10.44 | 79.35 Thousand |
| 10 Feb, 2025 | 11.12 | 11.5 | 10.56 | 10.75 | 44.54 Thousand |
| 07 Feb, 2025 | 11.7 | 11.7 | 10.8 | 11.25 | 56.29 Thousand |
| 06 Feb, 2025 | 11.87 | 12.0 | 11.36 | 11.39 | 51.03 Thousand |
| 05 Feb, 2025 | 12.62 | 12.62 | 11.8 | 11.87 | 67.65 Thousand |
| 04 Feb, 2025 | 12.5 | 12.5 | 11.5 | 12.04 | 86.1 Thousand |
| 03 Feb, 2025 | 11.47 | 11.97 | 11.27 | 11.75 | 184.51 Thousand |
| 01 Feb, 2025 | 10.54 | 11.9 | 10.3 | 11.05 | 237.88 Thousand |
| 31 Jan, 2025 | 10.7 | 10.85 | 10.25 | 10.42 | 26.58 Thousand |
MSPL
300861
1815
BQSSF
0KFZ
QUB