Super Tannery Limited (SUPTANERY.BO)
INR 9.54
(-0.21%)
INR 9.54
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.32 | 9.32 | 9.16 | 9.17 | 15.32 Thousand |
| 04 Jun, 2025 | 9.14 | 9.34 | 9.1 | 9.22 | 37.19 Thousand |
| 03 Jun, 2025 | 9.1 | 9.62 | 9.1 | 9.45 | 6236.00 |
| 02 Jun, 2025 | 9.57 | 9.7 | 9.52 | 9.6 | 7912.00 |
| 30 May, 2025 | 9.13 | 9.91 | 9.13 | 9.57 | 118.73 Thousand |
| 29 May, 2025 | 9.98 | 9.98 | 9.11 | 9.47 | 196.14 Thousand |
| 28 May, 2025 | 9.71 | 10.18 | 9.65 | 9.79 | 49.81 Thousand |
| 27 May, 2025 | 9.53 | 11.0 | 9.53 | 9.98 | 63.86 Thousand |
| 26 May, 2025 | 9.41 | 9.75 | 9.36 | 9.52 | 41.93 Thousand |
| 23 May, 2025 | 9.58 | 9.71 | 9.4 | 9.61 | 16.58 Thousand |
MSPL
300861
1815
BQSSF
0KFZ
QUB