Super Tannery Limited (SUPTANERY.BO)
INR 9.54
(-0.21%)
INR 9.54
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.42 | 9.85 | 9.42 | 9.51 | 34.26 Thousand |
| 21 May, 2025 | 9.45 | 9.73 | 9.33 | 9.53 | 32.54 Thousand |
| 20 May, 2025 | 9.9 | 9.9 | 9.4 | 9.45 | 34.28 Thousand |
| 19 May, 2025 | 9.74 | 9.8 | 9.32 | 9.73 | 107.13 Thousand |
| 16 May, 2025 | 9.5 | 9.64 | 9.34 | 9.41 | 39.81 Thousand |
| 15 May, 2025 | 9.15 | 9.59 | 9.15 | 9.42 | 57.23 Thousand |
| 14 May, 2025 | 9.37 | 9.5 | 9.18 | 9.24 | 102.94 Thousand |
| 13 May, 2025 | 9.78 | 9.78 | 9.07 | 9.19 | 198.09 Thousand |
| 12 May, 2025 | 9.06 | 9.74 | 9.06 | 9.65 | 24.42 Thousand |
| 09 May, 2025 | 9.12 | 9.94 | 8.66 | 9.22 | 30.53 Thousand |
MSPL
300861
1815
BQSSF
0KFZ
QUB