INR 9.54
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 8.82 | 8.91 | 8.51 | 8.69 | 82.62 Thousand |
14 Dec, 2023 | 8.99 | 8.99 | 8.65 | 8.91 | 90.56 Thousand |
13 Dec, 2023 | 8.75 | 9.0 | 8.75 | 8.98 | 139.27 Thousand |
12 Dec, 2023 | 8.97 | 8.97 | 8.68 | 8.8 | 139.27 Thousand |
11 Dec, 2023 | 9.0 | 9.0 | 8.71 | 8.8 | 63.99 Thousand |
10 Dec, 2023 | 9.0 | 9.0 | 8.71 | 8.85 | 57.89 Thousand |
08 Dec, 2023 | 8.85 | 9.05 | 8.6 | 8.8 | 195.67 Thousand |
07 Dec, 2023 | 8.51 | 8.9 | 8.31 | 8.9 | 195.67 Thousand |
06 Dec, 2023 | 8.62 | 8.75 | 8.37 | 8.51 | 129.56 Thousand |
05 Dec, 2023 | 8.65 | 9.0 | 8.6 | 8.7 | 129.56 Thousand |
MSPL
300861
1815
BQSSF
0KFZ
QUB