Super Tannery Limited (SUPTANERY.BO)

INR 9.54

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.55 11.0 9.66 10.06 324.08 Thousand
08 Jan, 2024 10.99 10.99 10.3 10.55 256.18 Thousand
07 Jan, 2024 10.99 10.99 10.3 10.55 256.18 Thousand
05 Jan, 2024 11.98 11.98 10.25 10.77 1.69 Million
04 Jan, 2024 9.8 11.14 9.4 11.14 2.67 Million
03 Jan, 2024 8.77 9.52 8.62 9.29 2.67 Million
02 Jan, 2024 8.8 8.99 8.62 8.73 359.3 Thousand
01 Jan, 2024 8.63 9.0 8.5 8.85 55.59 Thousand
31 Dec, 2023 8.63 9.0 8.5 8.83 55.59 Thousand
29 Dec, 2023 8.92 9.05 8.75 8.77 55.5 Thousand