Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 99.65
(-2.04%)
INR 99.65
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 76.95 | 77.9 | 73.11 | 76.34 | 8494.00 |
| 05 Oct, 2023 | 76.37 | 77.77 | 72.33 | 73.97 | 19.7 Thousand |
| 04 Oct, 2023 | 75.31 | 78.27 | 74.6 | 76.37 | 2225.00 |
| 03 Oct, 2023 | 79.7 | 79.7 | 74.13 | 76.79 | 9865.00 |
| 29 Sep, 2023 | 74.2 | 79.0 | 74.2 | 77.93 | 3048.00 |
| 28 Sep, 2023 | 80.0 | 80.0 | 75.25 | 76.13 | 22.44 Thousand |
| 27 Sep, 2023 | 77.05 | 80.9 | 76.75 | 78.52 | 5021.00 |
| 26 Sep, 2023 | 75.6 | 80.9 | 74.11 | 79.35 | 26.24 Thousand |
| 25 Sep, 2023 | 77.86 | 77.86 | 75.8 | 75.98 | 3851.00 |
| 22 Sep, 2023 | 80.8 | 80.8 | 76.25 | 77.86 | 3570.00 |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK