Supra Pacific Financial Servic (SUPRAPFSL.BO)

INR 30.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 26.25 29.5 26.25 27.94 8669.00
12 Mar, 2024 28.2 30.9 26.26 27.74 5981.00
11 Mar, 2024 27.6 28.2 27.11 27.81 3363.00
07 Mar, 2024 27.5 28.83 26.61 28.2 7576.00
06 Mar, 2024 27.39 28.65 26.01 27.37 3771.00
05 Mar, 2024 27.65 27.65 25.3 27.39 21.22 Thousand
04 Mar, 2024 27.54 27.68 26.05 27.38 728.00
02 Mar, 2024 27.99 27.99 26.05 27.84 1685.00
01 Mar, 2024 28.38 28.38 26.67 27.29 5059.00
29 Feb, 2024 27.41 27.69 26.45 27.39 4525.00