Supra Pacific Financial Servic (SUPRAPFSL.BO)

INR 30.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 32.75 32.75 28.65 30.0 1719.00
22 Apr, 2024 32.0 32.0 29.16 29.79 3233.00
19 Apr, 2024 32.3 32.3 30.0 30.96 2304.00
18 Apr, 2024 30.9 31.17 29.6 30.97 4199.00
16 Apr, 2024 32.8 32.8 29.4 29.77 16.56 Thousand
15 Apr, 2024 32.8 32.8 30.65 31.95 6212.00
12 Apr, 2024 32.5 32.5 30.5 31.5 6420.00
10 Apr, 2024 36.5 36.5 30.15 31.86 5494.00
09 Apr, 2024 31.78 31.78 29.7 31.0 1448.00
08 Apr, 2024 30.9 32.0 29.5 30.55 10.22 Thousand