Supra Pacific Financial Servic (SUPRAPFSL.BO)

INR 30.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 29.28 30.5 29.1 30.4 2343.00
04 Apr, 2024 30.95 31.15 29.4 29.88 26.42 Thousand
03 Apr, 2024 29.5 30.0 29.0 29.57 5028.00
02 Apr, 2024 29.5 29.9 28.31 29.85 8162.00
01 Apr, 2024 28.1 29.59 28.1 29.0 5273.00
28 Mar, 2024 28.6 28.6 27.1 28.1 9198.00
27 Mar, 2024 31.0 31.5 26.6 27.17 19.09 Thousand
26 Mar, 2024 29.9 30.0 27.32 28.09 5022.00
22 Mar, 2024 28.19 28.19 27.11 28.18 1728.00
21 Mar, 2024 28.0 28.59 27.15 28.2 1303.00