Supra Pacific Financial Servic (SUPRAPFSL.BO)

INR 30.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 27.8 27.8 25.66 27.15 5559.00
13 Feb, 2024 27.09 27.25 26.16 27.15 5303.00
12 Feb, 2024 29.8 29.8 25.5 27.9 6095.00
09 Feb, 2024 27.01 28.7 26.01 27.05 7326.00
08 Feb, 2024 29.9 29.9 26.2 27.0 4546.00
07 Feb, 2024 27.48 27.7 26.05 26.51 38.85 Thousand
06 Feb, 2024 27.4 27.48 26.01 27.2 4151.00
05 Feb, 2024 26.2 27.48 26.2 26.95 6397.00
02 Feb, 2024 27.48 27.48 26.2 27.0 7077.00
01 Feb, 2024 27.47 27.48 26.1 27.0 5646.00