INR 30.8
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 27.8 | 27.8 | 25.66 | 27.15 | 5559.00 |
13 Feb, 2024 | 27.09 | 27.25 | 26.16 | 27.15 | 5303.00 |
12 Feb, 2024 | 29.8 | 29.8 | 25.5 | 27.9 | 6095.00 |
09 Feb, 2024 | 27.01 | 28.7 | 26.01 | 27.05 | 7326.00 |
08 Feb, 2024 | 29.9 | 29.9 | 26.2 | 27.0 | 4546.00 |
07 Feb, 2024 | 27.48 | 27.7 | 26.05 | 26.51 | 38.85 Thousand |
06 Feb, 2024 | 27.4 | 27.48 | 26.01 | 27.2 | 4151.00 |
05 Feb, 2024 | 26.2 | 27.48 | 26.2 | 26.95 | 6397.00 |
02 Feb, 2024 | 27.48 | 27.48 | 26.2 | 27.0 | 7077.00 |
01 Feb, 2024 | 27.47 | 27.48 | 26.1 | 27.0 | 5646.00 |
CEL
TRUL
HMAAGRO
MTZ
CAMPUS
SHALIWIR