Supra Pacific Financial Servic (SUPRAPFSL.BO)

INR 30.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.49 26.49 24.99 25.89 33.33 Thousand
15 Jan, 2024 27.45 27.45 25.75 26.27 22.4 Thousand
12 Jan, 2024 27.71 27.71 26.35 26.97 9559.00
11 Jan, 2024 26.7 26.8 25.9 26.64 7686.00
10 Jan, 2024 27.64 27.64 25.1 26.84 3322.00
09 Jan, 2024 27.78 27.78 26.11 26.8 5422.00
08 Jan, 2024 28.8 28.8 26.0 26.75 8335.00
05 Jan, 2024 25.97 27.01 25.21 26.69 42.55 Thousand
04 Jan, 2024 25.1 26.89 25.0 25.16 24.7 Thousand
03 Jan, 2024 25.66 26.5 25.0 25.49 20.43 Thousand