Supra Pacific Financial Servic (SUPRAPFSL.BO)

INR 30.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 31.8 31.8 30.25 31.46 4876.00
19 Jun, 2024 31.9 31.9 30.15 31.26 5401.00
18 Jun, 2024 31.95 32.0 30.0 31.12 10.16 Thousand
14 Jun, 2024 30.89 32.0 30.45 31.24 9824.00
13 Jun, 2024 32.0 32.0 29.85 29.99 14.73 Thousand
12 Jun, 2024 31.9 32.3 30.45 31.13 3346.00
11 Jun, 2024 30.9 31.5 30.15 30.9 7205.00
10 Jun, 2024 31.0 31.8 29.08 29.86 10.72 Thousand
07 Jun, 2024 30.9 30.9 28.56 29.46 5666.00
06 Jun, 2024 31.54 31.54 28.05 28.88 15.73 Thousand