Supra Pacific Financial Servic (SUPRAPFSL.BO)
INR 30.8
(-0.45%)
INR 30.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 32.05 | 32.05 | 30.75 | 31.77 | 16.95 Thousand |
| 11 Jul, 2024 | 31.9 | 31.9 | 30.4 | 31.58 | 7679.00 |
| 10 Jul, 2024 | 31.84 | 31.84 | 30.32 | 31.36 | 21.63 Thousand |
| 09 Jul, 2024 | 31.79 | 31.79 | 30.4 | 31.31 | 13.53 Thousand |
| 08 Jul, 2024 | 31.69 | 32.0 | 30.1 | 31.46 | 10.37 Thousand |
| 05 Jul, 2024 | 31.5 | 31.5 | 30.0 | 30.97 | 9769.00 |
| 04 Jul, 2024 | 30.68 | 33.1 | 29.41 | 30.1 | 37.64 Thousand |
| 03 Jul, 2024 | 30.9 | 30.9 | 29.0 | 30.0 | 8051.00 |
| 02 Jul, 2024 | 31.0 | 31.0 | 29.05 | 30.14 | 6137.00 |
| 01 Jul, 2024 | 31.1 | 31.1 | 30.01 | 30.45 | 5093.00 |
CEL
TRUL
HMAAGRO
MTZ
CAMPUS
SHALIWIR