Supra Pacific Financial Servic (SUPRAPFSL.BO)

INR 30.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 31.9 31.9 29.77 31.54 4238.00
04 Jun, 2024 33.9 33.9 29.55 30.95 2464.00
03 Jun, 2024 32.5 33.0 31.5 31.89 16.26 Thousand
31 May, 2024 29.1 32.79 29.1 31.83 11.02 Thousand
30 May, 2024 35.89 35.89 30.65 31.57 66.16 Thousand
29 May, 2024 31.7 31.7 29.9 29.91 2951.00
28 May, 2024 32.68 32.68 30.0 30.15 7171.00
27 May, 2024 33.4 33.4 30.0 31.31 12.23 Thousand
24 May, 2024 31.0 31.0 29.85 30.13 6132.00
23 May, 2024 30.89 30.89 30.12 30.69 1557.00