Supra Pacific Financial Servic (SUPRAPFSL.BO)

INR 30.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 33.15 33.15 31.9 32.86 4538.00
18 Jul, 2024 33.6 33.6 32.34 32.94 23.63 Thousand
16 Jul, 2024 32.89 34.0 32.1 33.09 32.6 Thousand
15 Jul, 2024 32.4 33.4 30.78 33.14 30.04 Thousand
12 Jul, 2024 32.05 32.05 30.75 31.77 16.95 Thousand
11 Jul, 2024 31.9 31.9 30.4 31.58 7679.00
10 Jul, 2024 31.84 31.84 30.32 31.36 21.63 Thousand
09 Jul, 2024 31.79 31.79 30.4 31.31 13.53 Thousand
08 Jul, 2024 31.69 32.0 30.1 31.46 10.37 Thousand
05 Jul, 2024 31.5 31.5 30.0 30.97 9769.00