Supra Pacific Financial Servic (SUPRAPFSL.BO)

INR 30.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 30.7 31.25 29.7 30.56 7022.00
16 Aug, 2024 31.5 31.5 29.95 30.74 17.77 Thousand
14 Aug, 2024 31.25 31.25 29.5 30.63 24.64 Thousand
13 Aug, 2024 31.4 31.4 29.5 30.0 14.19 Thousand
12 Aug, 2024 28.46 30.99 28.46 30.12 16.01 Thousand
09 Aug, 2024 30.99 30.99 29.0 29.43 32.83 Thousand
08 Aug, 2024 30.05 31.69 30.05 30.34 17.64 Thousand
07 Aug, 2024 31.89 32.33 30.26 30.42 16.23 Thousand
06 Aug, 2024 31.95 32.85 30.99 31.24 13.5 Thousand
05 Aug, 2024 32.8 32.8 31.2 31.98 10.05 Thousand