Supra Pacific Financial Servic (SUPRAPFSL.BO)

INR 30.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 32.5 32.51 31.6 32.33 5930.00
13 Sep, 2024 31.3 32.99 30.0 31.9 50.7 Thousand
12 Sep, 2024 31.45 31.45 30.4 30.52 11.13 Thousand
11 Sep, 2024 31.4 31.4 30.16 30.55 7431.00
10 Sep, 2024 31.7 31.7 30.2 30.75 32.62 Thousand
09 Sep, 2024 31.5 31.5 30.32 31.0 5179.00
06 Sep, 2024 32.0 32.0 30.3 31.02 6723.00
05 Sep, 2024 30.1 31.4 30.1 31.05 13.19 Thousand
04 Sep, 2024 31.8 31.8 30.0 30.89 10.3 Thousand
03 Sep, 2024 32.0 32.0 29.25 31.35 27.2 Thousand