Supra Pacific Financial Servic (SUPRAPFSL.BO)
INR 30.8
(-0.45%)
INR 30.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 31.4 | 31.4 | 29.5 | 30.65 | 75.65 Thousand |
| 14 Oct, 2024 | 31.5 | 31.5 | 28.78 | 30.24 | 23.74 Thousand |
| 11 Oct, 2024 | 31.8 | 31.8 | 29.63 | 30.66 | 5059.00 |
| 10 Oct, 2024 | 30.0 | 30.8 | 29.5 | 30.42 | 12.98 Thousand |
| 09 Oct, 2024 | 30.49 | 30.49 | 29.21 | 29.5 | 10 Thousand |
| 08 Oct, 2024 | 30.8 | 30.8 | 29.0 | 29.44 | 10.17 Thousand |
| 07 Oct, 2024 | 30.9 | 30.9 | 29.07 | 29.93 | 3204.00 |
| 04 Oct, 2024 | 31.4 | 31.4 | 28.4 | 29.97 | 16.72 Thousand |
| 03 Oct, 2024 | 28.75 | 30.8 | 28.25 | 29.84 | 24.01 Thousand |
| 01 Oct, 2024 | 30.3 | 30.5 | 29.65 | 30.37 | 9282.00 |
CEL
TRUL
HMAAGRO
MTZ
CAMPUS
SHALIWIR