Supra Pacific Financial Servic (SUPRAPFSL.BO)

INR 30.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 30.8 30.8 30.0 30.49 4910.00
28 Oct, 2024 31.0 31.0 29.12 30.08 6467.00
25 Oct, 2024 30.9 30.9 29.01 29.89 10.6 Thousand
24 Oct, 2024 30.9 30.9 29.67 30.5 3309.00
23 Oct, 2024 30.35 30.5 28.6 30.33 11.57 Thousand
22 Oct, 2024 29.5 30.44 29.42 29.75 6211.00
21 Oct, 2024 30.0 30.5 29.5 30.04 3915.00
18 Oct, 2024 30.85 30.85 29.31 30.0 9264.00
17 Oct, 2024 31.18 31.18 29.66 30.48 2899.00
16 Oct, 2024 31.2 31.2 29.83 30.5 13.9 Thousand