Supertex Industries Limited (SUPERTEX.BO)

INR 7.81

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 10.75 10.76 9.25 10.63 20.35 Thousand
30 Sep, 2024 11.07 11.5 10.5 10.75 17.44 Thousand
27 Sep, 2024 11.49 11.49 10.76 11.07 3599.00
26 Sep, 2024 11.49 11.5 10.5 10.76 10.48 Thousand
25 Sep, 2024 11.07 11.4 11.0 11.0 5718.00
24 Sep, 2024 12.0 12.0 10.92 11.07 9438.00
23 Sep, 2024 11.16 11.79 10.76 11.46 13.33 Thousand
20 Sep, 2024 11.3 11.3 11.0 11.16 1630.00
19 Sep, 2024 10.55 11.23 10.55 11.14 2961.00
18 Sep, 2024 10.81 11.13 10.81 10.98 11.49 Thousand