Supertex Industries Limited (SUPERTEX.BO)

INR 7.81

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 11.0 11.0 10.07 10.62 19.22 Thousand
29 Oct, 2024 10.94 10.94 10.48 10.89 109.00
28 Oct, 2024 10.8 11.0 10.25 10.46 2749.00
25 Oct, 2024 11.49 11.49 10.02 10.94 9085.00
24 Oct, 2024 11.49 11.5 10.76 11.16 11.22 Thousand
23 Oct, 2024 10.8 11.5 10.7 11.49 25.75 Thousand
22 Oct, 2024 12.1 12.1 10.76 11.03 16.49 Thousand
21 Oct, 2024 11.17 12.01 11.16 11.67 37.43 Thousand
18 Oct, 2024 10.97 11.47 10.71 11.17 6700.00
17 Oct, 2024 11.39 11.39 10.51 10.97 2558.00